GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 128.69

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 99.1 102.88 98.3 101.39 14.15 Million
18 Sep, 2023 99.2 100.5 98.7 99.51 8.9 Million
15 Sep, 2023 97.3 102.7 95.81 100.0 17.68 Million
14 Sep, 2023 98.15 98.94 96.14 96.96 8.91 Million