GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 89.8 89.9 84.86 86.06 16.6 Million
02 Jan, 2024 92.4 92.4 89.85 89.98 8.93 Million
29 Dec, 2023 92.3 93.5 91.88 92.39 8.54 Million
28 Dec, 2023 90.74 93.27 89.34 92.5 11.2 Million
27 Dec, 2023 89.25 92.0 89.25 90.83 10.89 Million
26 Dec, 2023 90.92 91.1 88.81 89.14 5.95 Million
25 Dec, 2023 90.5 91.73 89.99 90.92 5.02 Million
22 Dec, 2023 92.99 93.95 90.6 91.12 8.22 Million
21 Dec, 2023 90.79 92.85 90.4 91.69 6.95 Million
20 Dec, 2023 93.75 93.97 90.48 91.16 9.38 Million