Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 40.78
(3.37%)
CNY 40.78
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 31.34 | 31.54 | 30.3 | 30.47 | 2.65 Million |
| 06 Mar, 2024 | 31.36 | 32.07 | 31.15 | 31.34 | 1.88 Million |
| 05 Mar, 2024 | 32.18 | 32.5 | 31.3 | 31.66 | 2.24 Million |
| 04 Mar, 2024 | 31.7 | 32.3 | 30.93 | 32.23 | 3.02 Million |
| 01 Mar, 2024 | 31.88 | 32.54 | 31.37 | 31.57 | 3.21 Million |
| 29 Feb, 2024 | 29.8 | 31.88 | 29.61 | 31.8 | 3.86 Million |
| 28 Feb, 2024 | 30.75 | 31.67 | 29.9 | 29.99 | 3.69 Million |
| 27 Feb, 2024 | 30.2 | 31.31 | 30.01 | 30.82 | 3.19 Million |
| 26 Feb, 2024 | 30.13 | 30.62 | 29.89 | 30.2 | 2.32 Million |
| 23 Feb, 2024 | 30.65 | 30.7 | 29.88 | 30.32 | 2.67 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA