Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 40.78
(3.37%)
CNY 40.78
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 30.45 | 30.81 | 29.99 | 30.66 | 2.97 Million |
| 21 Feb, 2024 | 30.0 | 31.58 | 29.8 | 30.55 | 4.99 Million |
| 20 Feb, 2024 | 29.51 | 30.3 | 29.31 | 30.22 | 4.09 Million |
| 19 Feb, 2024 | 29.41 | 30.31 | 29.0 | 30.0 | 4.72 Million |
| 08 Feb, 2024 | 29.03 | 30.1 | 28.68 | 28.98 | 4.6 Million |
| 07 Feb, 2024 | 28.25 | 29.46 | 28.0 | 29.2 | 4.93 Million |
| 06 Feb, 2024 | 25.22 | 28.4 | 25.1 | 28.24 | 4.34 Million |
| 05 Feb, 2024 | 27.5 | 28.25 | 25.01 | 25.9 | 4.89 Million |
| 02 Feb, 2024 | 29.59 | 29.75 | 26.49 | 27.64 | 7.07 Million |
| 01 Feb, 2024 | 30.0 | 30.65 | 28.82 | 29.43 | 7.76 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA