Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 40.78
(3.37%)
CNY 40.78
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 26.85 | 29.59 | 26.8 | 29.59 | 5.69 Million |
| 30 Jan, 2024 | 27.85 | 28.29 | 26.6 | 26.9 | 3.45 Million |
| 29 Jan, 2024 | 28.55 | 29.55 | 27.72 | 27.85 | 4.76 Million |
| 26 Jan, 2024 | 29.55 | 30.22 | 28.84 | 28.9 | 4.91 Million |
| 25 Jan, 2024 | 30.23 | 30.26 | 29.31 | 29.66 | 6.96 Million |
| 24 Jan, 2024 | 30.17 | 33.75 | 28.8 | 30.36 | 9.71 Million |
| 23 Jan, 2024 | 28.73 | 30.93 | 27.7 | 30.93 | 5.66 Million |
| 22 Jan, 2024 | 29.11 | 29.45 | 27.8 | 28.12 | 3.48 Million |
| 19 Jan, 2024 | 28.42 | 29.8 | 28.42 | 28.97 | 3.87 Million |
| 18 Jan, 2024 | 28.4 | 28.6 | 27.59 | 28.56 | 3.68 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA