Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)

CNY 47.4

(8.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 42.27 42.27 41.73 41.75 284.7 Thousand
17 Jun, 2025 42.71 42.95 42.45 42.77 127.8 Thousand
16 Jun, 2025 43.0 43.17 42.02 42.73 640.2 Thousand
13 Jun, 2025 45.94 45.95 42.72 43.18 6.73 Million
12 Jun, 2025 45.52 47.67 45.31 46.6 5.02 Million
11 Jun, 2025 45.74 46.1 45.28 45.7 2.16 Million
10 Jun, 2025 45.2 46.28 44.8 46.2 4.15 Million
09 Jun, 2025 45.44 46.4 44.78 45.76 3.82 Million
06 Jun, 2025 46.19 46.27 43.55 46.27 5.88 Million
05 Jun, 2025 48.5 49.97 46.12 46.38 7.21 Million