Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 47.4
(8.72%)
CNY 47.4
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 47.69 | 48.76 | 47.02 | 48.16 | 3.93 Million |
| 09 May, 2025 | 46.15 | 50.0 | 46.0 | 48.58 | 5.51 Million |
| 08 May, 2025 | 47.35 | 47.55 | 45.55 | 46.1 | 3.15 Million |
| 07 May, 2025 | 45.88 | 48.76 | 45.34 | 47.81 | 4.48 Million |
| 06 May, 2025 | 46.0 | 46.45 | 44.02 | 46.31 | 5.24 Million |
| 30 Apr, 2025 | 44.0 | 47.51 | 43.7 | 47.4 | 9.55 Million |
| 29 Apr, 2025 | 39.6 | 43.6 | 39.6 | 43.6 | 7.09 Million |
| 28 Apr, 2025 | 39.75 | 41.08 | 37.78 | 39.64 | 4.76 Million |
| 25 Apr, 2025 | 41.5 | 42.19 | 40.65 | 41.23 | 3.08 Million |
| 24 Apr, 2025 | 39.36 | 42.3 | 39.01 | 41.44 | 4.04 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA