Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)

CNY 32.73

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 30.22 30.25 28.9 29.19 2.68 Million
04 Dec, 2024 30.1 30.72 29.82 30.29 2.06 Million
03 Dec, 2024 31.0 31.18 29.85 29.9 3.36 Million
02 Dec, 2024 29.15 31.75 28.85 31.0 4.25 Million
29 Nov, 2024 28.17 29.76 28.0 29.15 1.98 Million
28 Nov, 2024 28.42 28.85 28.07 28.17 914.44 Thousand
27 Nov, 2024 27.85 28.6 27.38 28.6 1.52 Million
26 Nov, 2024 27.81 28.45 27.61 27.63 895.85 Thousand
25 Nov, 2024 27.29 27.91 27.29 27.81 973.86 Thousand
22 Nov, 2024 29.03 29.14 27.5 27.68 1.34 Million