Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)

CNY 32.73

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 27.35 28.19 27.25 27.44 2.83 Million
04 Jan, 2024 27.9 28.0 27.45 27.5 3.36 Million
03 Jan, 2024 26.36 28.29 26.36 27.95 7.1 Million
02 Jan, 2024 25.24 27.2 25.15 26.74 5.67 Million
29 Dec, 2023 24.78 25.27 24.46 25.27 1.89 Million
28 Dec, 2023 24.26 24.89 23.99 24.74 1.51 Million
27 Dec, 2023 24.1 24.32 23.88 24.14 755.55 Thousand
26 Dec, 2023 24.48 24.48 24.03 24.19 668.9 Thousand
25 Dec, 2023 23.86 24.58 23.86 24.48 966.8 Thousand
22 Dec, 2023 24.55 24.68 24.02 24.17 1.06 Million