CNY 32.73
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 29.59 | 29.75 | 26.49 | 27.64 | 7.07 Million |
01 Feb, 2024 | 30.0 | 30.65 | 28.82 | 29.43 | 7.76 Million |
31 Jan, 2024 | 26.85 | 29.59 | 26.8 | 29.59 | 5.69 Million |
30 Jan, 2024 | 27.85 | 28.29 | 26.6 | 26.9 | 3.45 Million |
29 Jan, 2024 | 28.55 | 29.55 | 27.72 | 27.85 | 4.76 Million |
26 Jan, 2024 | 29.55 | 30.22 | 28.84 | 28.9 | 4.91 Million |
25 Jan, 2024 | 30.23 | 30.26 | 29.31 | 29.66 | 6.96 Million |
24 Jan, 2024 | 30.17 | 33.75 | 28.8 | 30.36 | 9.71 Million |
23 Jan, 2024 | 28.73 | 30.93 | 27.7 | 30.93 | 5.66 Million |
22 Jan, 2024 | 29.11 | 29.45 | 27.8 | 28.12 | 3.48 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA