CNY 32.73
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 30.13 | 30.62 | 29.89 | 30.2 | 2.32 Million |
23 Feb, 2024 | 30.65 | 30.7 | 29.88 | 30.32 | 2.67 Million |
22 Feb, 2024 | 30.45 | 30.81 | 29.99 | 30.66 | 2.97 Million |
21 Feb, 2024 | 30.0 | 31.58 | 29.8 | 30.55 | 4.99 Million |
20 Feb, 2024 | 29.51 | 30.3 | 29.31 | 30.22 | 4.09 Million |
19 Feb, 2024 | 29.41 | 30.31 | 29.0 | 30.0 | 4.72 Million |
08 Feb, 2024 | 29.03 | 30.1 | 28.68 | 28.98 | 4.6 Million |
07 Feb, 2024 | 28.25 | 29.46 | 28.0 | 29.2 | 4.93 Million |
06 Feb, 2024 | 25.22 | 28.4 | 25.1 | 28.24 | 4.34 Million |
05 Feb, 2024 | 27.5 | 28.25 | 25.01 | 25.9 | 4.89 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA