Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 14.85
(0.0%)
CNY 14.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.21 | 8.35 | 8.1 | 8.28 | 2.42 Million |
| 01 Jul, 2024 | 8.15 | 8.25 | 8.01 | 8.2 | 3.15 Million |
| 28 Jun, 2024 | 8.1 | 8.68 | 8.08 | 8.17 | 4.26 Million |
| 27 Jun, 2024 | 8.28 | 8.37 | 8.15 | 8.15 | 2.37 Million |
| 26 Jun, 2024 | 8.13 | 8.32 | 8.02 | 8.32 | 2.37 Million |
| 25 Jun, 2024 | 8.09 | 8.22 | 8.0 | 8.1 | 2.52 Million |
| 24 Jun, 2024 | 8.3 | 8.3 | 7.86 | 7.97 | 3.03 Million |
| 21 Jun, 2024 | 8.34 | 8.47 | 8.2 | 8.29 | 1.78 Million |
| 20 Jun, 2024 | 8.6 | 8.61 | 8.32 | 8.34 | 2.64 Million |
| 19 Jun, 2024 | 8.56 | 8.66 | 8.48 | 8.53 | 2.03 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B