Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 14.85
(0.0%)
CNY 14.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.01 | 9.35 | 8.72 | 9.35 | 14.17 Million |
| 15 Jul, 2024 | 7.78 | 8.5 | 7.71 | 8.5 | 8.41 Million |
| 12 Jul, 2024 | 7.99 | 8.05 | 7.68 | 7.73 | 7.59 Million |
| 11 Jul, 2024 | 7.8 | 7.95 | 7.63 | 7.92 | 8.95 Million |
| 10 Jul, 2024 | 8.5 | 8.5 | 7.89 | 7.96 | 12.35 Million |
| 09 Jul, 2024 | 7.77 | 8.5 | 7.5 | 8.5 | 5.21 Million |
| 08 Jul, 2024 | 8.09 | 8.09 | 7.72 | 7.73 | 1.92 Million |
| 05 Jul, 2024 | 7.82 | 8.01 | 7.7 | 7.97 | 2.01 Million |
| 04 Jul, 2024 | 8.24 | 8.24 | 7.86 | 7.88 | 3.2 Million |
| 03 Jul, 2024 | 8.28 | 8.32 | 8.21 | 8.24 | 1.55 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B