Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 14.85
(0.0%)
CNY 14.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.45 | 8.61 | 8.41 | 8.53 | 2.23 Million |
| 17 Jun, 2024 | 8.56 | 8.62 | 8.46 | 8.49 | 1.9 Million |
| 14 Jun, 2024 | 8.54 | 8.58 | 8.32 | 8.55 | 2.39 Million |
| 13 Jun, 2024 | 8.66 | 8.75 | 8.5 | 8.54 | 2.78 Million |
| 12 Jun, 2024 | 8.63 | 9.12 | 8.61 | 8.69 | 3.79 Million |
| 11 Jun, 2024 | 8.52 | 8.62 | 8.28 | 8.57 | 3.2 Million |
| 07 Jun, 2024 | 8.15 | 8.52 | 8.15 | 8.51 | 4.65 Million |
| 06 Jun, 2024 | 8.72 | 8.77 | 7.95 | 8.08 | 5.56 Million |
| 05 Jun, 2024 | 8.98 | 8.98 | 8.65 | 8.66 | 2.92 Million |
| 04 Jun, 2024 | 9.15 | 9.15 | 8.88 | 8.97 | 2.4 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B