Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 14.85
(0.0%)
CNY 14.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.35 | 8.46 | 8.16 | 8.33 | 6.49 Million |
| 05 Aug, 2024 | 8.97 | 8.99 | 8.22 | 8.22 | 11.42 Million |
| 02 Aug, 2024 | 8.99 | 9.19 | 8.72 | 9.13 | 11.41 Million |
| 01 Aug, 2024 | 9.1 | 9.23 | 8.91 | 8.95 | 10.26 Million |
| 31 Jul, 2024 | 8.99 | 9.32 | 8.9 | 9.12 | 11.56 Million |
| 30 Jul, 2024 | 9.0 | 9.11 | 8.81 | 9.0 | 10.75 Million |
| 29 Jul, 2024 | 8.88 | 9.38 | 8.54 | 9.19 | 15.6 Million |
| 26 Jul, 2024 | 9.0 | 9.45 | 8.71 | 8.93 | 17.45 Million |
| 25 Jul, 2024 | 11.21 | 11.21 | 9.26 | 9.26 | 26.1 Million |
| 24 Jul, 2024 | 9.35 | 10.29 | 9.35 | 10.29 | 6.29 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B