Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13.2 | 13.23 | 12.11 | 12.14 | 5.68 Million |
| 02 Feb, 2024 | 14.24 | 14.38 | 12.93 | 13.46 | 5.41 Million |
| 01 Feb, 2024 | 14.5 | 14.77 | 13.33 | 14.31 | 8.71 Million |
| 31 Jan, 2024 | 14.08 | 14.31 | 13.6 | 13.77 | 3.84 Million |
| 30 Jan, 2024 | 14.38 | 14.51 | 14.03 | 14.26 | 2.57 Million |
| 29 Jan, 2024 | 15.11 | 15.34 | 14.38 | 14.5 | 4.77 Million |
| 26 Jan, 2024 | 14.58 | 15.54 | 14.58 | 15.13 | 8.68 Million |
| 25 Jan, 2024 | 14.1 | 14.74 | 13.98 | 14.7 | 5.85 Million |
| 24 Jan, 2024 | 14.14 | 14.36 | 13.6 | 14.2 | 7.02 Million |
| 23 Jan, 2024 | 14.21 | 14.34 | 13.68 | 14.13 | 6.33 Million |
603356
6599
HONDAPOWER
EAH
688779
WN