Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 24.35
(0.5%)
CNY 24.35
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 16.36 | 16.47 | 15.21 | 15.23 | 16.79 Million |
| 23 May, 2024 | 17.04 | 17.26 | 16.26 | 16.37 | 19.8 Million |
| 22 May, 2024 | 17.0 | 17.3 | 16.67 | 17.28 | 26.59 Million |
| 21 May, 2024 | 16.23 | 16.99 | 16.12 | 16.79 | 19.53 Million |
| 20 May, 2024 | 16.5 | 17.6 | 16.5 | 17.19 | 41.43 Million |
| 17 May, 2024 | 16.86 | 17.03 | 16.03 | 17.03 | 37.62 Million |
| 16 May, 2024 | 14.28 | 15.48 | 14.18 | 15.48 | 9.5 Million |
| 15 May, 2024 | 13.95 | 14.39 | 13.9 | 14.07 | 3.61 Million |
| 14 May, 2024 | 13.95 | 14.15 | 13.9 | 14.08 | 3.23 Million |
| 13 May, 2024 | 14.28 | 14.34 | 13.87 | 13.95 | 4.64 Million |
603356
6599
HONDAPOWER
EAH
688779
WN