Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 14.7 | 15.15 | 14.5 | 14.94 | 4.84 Million |
| 26 Feb, 2024 | 14.28 | 15.34 | 14.24 | 14.86 | 8.31 Million |
| 23 Feb, 2024 | 13.96 | 14.02 | 13.6 | 13.95 | 3.83 Million |
| 22 Feb, 2024 | 13.58 | 13.92 | 13.58 | 13.87 | 2.59 Million |
| 21 Feb, 2024 | 13.71 | 14.12 | 13.51 | 13.78 | 4.12 Million |
| 20 Feb, 2024 | 13.15 | 13.78 | 12.98 | 13.7 | 4.73 Million |
| 19 Feb, 2024 | 12.75 | 13.38 | 12.6 | 13.24 | 6.57 Million |
| 08 Feb, 2024 | 11.93 | 12.91 | 10.87 | 12.75 | 7.81 Million |
| 07 Feb, 2024 | 12.65 | 13.0 | 11.53 | 12.01 | 7.67 Million |
| 06 Feb, 2024 | 12.25 | 13.02 | 11.31 | 12.59 | 7.11 Million |
603356
6599
HONDAPOWER
EAH
688779
WN