Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.0 | 17.82 | 15.5 | 17.61 | 37.33 Million |
| 11 Mar, 2024 | 15.05 | 16.2 | 15.05 | 16.2 | 21.01 Million |
| 08 Mar, 2024 | 14.37 | 14.79 | 14.1 | 14.73 | 6.54 Million |
| 07 Mar, 2024 | 14.93 | 15.16 | 14.2 | 14.47 | 9.04 Million |
| 06 Mar, 2024 | 14.13 | 15.73 | 13.86 | 14.82 | 12.11 Million |
| 05 Mar, 2024 | 13.84 | 14.54 | 13.66 | 14.3 | 6.87 Million |
| 04 Mar, 2024 | 13.98 | 14.15 | 13.36 | 14.05 | 5.67 Million |
| 01 Mar, 2024 | 14.23 | 14.38 | 13.88 | 14.04 | 3.37 Million |
| 29 Feb, 2024 | 13.8 | 14.34 | 13.6 | 14.28 | 4.29 Million |
| 28 Feb, 2024 | 14.94 | 15.1 | 13.86 | 14.0 | 5.6 Million |
603356
6599
HONDAPOWER
EAH
688779
WN