Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.22 | 15.22 | 14.88 | 14.88 | 1.85 Million |
| 05 Jan, 2024 | 15.62 | 15.65 | 15.24 | 15.3 | 1.65 Million |
| 04 Jan, 2024 | 15.55 | 15.65 | 15.35 | 15.6 | 1.62 Million |
| 03 Jan, 2024 | 15.7 | 16.0 | 15.43 | 15.58 | 1.77 Million |
| 02 Jan, 2024 | 15.29 | 15.97 | 15.29 | 15.77 | 3.66 Million |
| 29 Dec, 2023 | 15.2 | 15.59 | 14.51 | 15.4 | 3.48 Million |
| 28 Dec, 2023 | 15.46 | 15.7 | 15.24 | 15.59 | 2.2 Million |
| 27 Dec, 2023 | 15.17 | 15.51 | 15.14 | 15.46 | 1.92 Million |
| 26 Dec, 2023 | 15.57 | 15.6 | 15.11 | 15.2 | 1.91 Million |
| 25 Dec, 2023 | 15.08 | 15.72 | 15.04 | 15.63 | 3.18 Million |
603356
6599
HONDAPOWER
EAH
688779
WN