Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16.75 | 17.0 | 16.17 | 16.38 | 5.71 Million |
| 07 Dec, 2023 | 16.58 | 16.76 | 16.34 | 16.66 | 3.24 Million |
| 06 Dec, 2023 | 16.52 | 16.78 | 16.41 | 16.58 | 3.59 Million |
| 05 Dec, 2023 | 16.63 | 16.81 | 16.29 | 16.45 | 4.22 Million |
| 04 Dec, 2023 | 16.98 | 17.18 | 16.67 | 16.77 | 5.46 Million |
| 01 Dec, 2023 | 16.62 | 17.0 | 16.44 | 16.94 | 4.75 Million |
| 30 Nov, 2023 | 16.93 | 17.15 | 16.4 | 16.6 | 6.76 Million |
| 29 Nov, 2023 | 16.72 | 17.23 | 16.57 | 17.03 | 8.49 Million |
| 28 Nov, 2023 | 15.78 | 17.14 | 15.65 | 17.11 | 11.41 Million |
| 27 Nov, 2023 | 15.48 | 15.72 | 15.46 | 15.58 | 2.12 Million |
603356
6599
HONDAPOWER
EAH
688779
WN