Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 24.35
(0.5%)
CNY 24.35
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.5 | 14.77 | 13.33 | 14.31 | 8.71 Million |
| 31 Jan, 2024 | 14.08 | 14.31 | 13.6 | 13.77 | 3.84 Million |
| 30 Jan, 2024 | 14.38 | 14.51 | 14.03 | 14.26 | 2.57 Million |
| 29 Jan, 2024 | 15.11 | 15.34 | 14.38 | 14.5 | 4.77 Million |
| 26 Jan, 2024 | 14.58 | 15.54 | 14.58 | 15.13 | 8.68 Million |
| 25 Jan, 2024 | 14.1 | 14.74 | 13.98 | 14.7 | 5.85 Million |
| 24 Jan, 2024 | 14.14 | 14.36 | 13.6 | 14.2 | 7.02 Million |
| 23 Jan, 2024 | 14.21 | 14.34 | 13.68 | 14.13 | 6.33 Million |
| 22 Jan, 2024 | 14.37 | 15.25 | 14.0 | 14.22 | 11.1 Million |
| 19 Jan, 2024 | 14.9 | 14.97 | 14.3 | 14.52 | 12.61 Million |
603356
6599
HONDAPOWER
EAH
688779
WN