CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 20.76 | 21.27 | 20.71 | 20.87 | 5.05 Million |
20 Mar, 2024 | 20.43 | 20.8 | 20.43 | 20.72 | 3.48 Million |
19 Mar, 2024 | 20.87 | 20.88 | 20.52 | 20.56 | 4.09 Million |
18 Mar, 2024 | 20.57 | 20.88 | 20.57 | 20.86 | 5.23 Million |
15 Mar, 2024 | 20.77 | 20.91 | 20.43 | 20.67 | 5.01 Million |
14 Mar, 2024 | 20.97 | 21.21 | 20.12 | 21.0 | 7.73 Million |
13 Mar, 2024 | 21.44 | 22.03 | 20.86 | 20.96 | 12.59 Million |
12 Mar, 2024 | 20.7 | 20.83 | 20.24 | 20.4 | 8.15 Million |
11 Mar, 2024 | 19.92 | 21.15 | 19.92 | 21.0 | 13.12 Million |
08 Mar, 2024 | 19.01 | 20.66 | 18.85 | 19.84 | 8.72 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595