L&K Engineering (Suzhou) Co.,Ltd. (603929.SS)
CNY 28.52
(0.04%)
CNY 28.52
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.15 | 17.68 | 17.12 | 17.66 | 5.36 Million |
| 21 Feb, 2024 | 17.0 | 17.91 | 16.81 | 17.15 | 6.39 Million |
| 20 Feb, 2024 | 16.54 | 17.26 | 16.32 | 17.15 | 6.14 Million |
| 19 Feb, 2024 | 16.69 | 16.88 | 16.18 | 16.65 | 8.49 Million |
| 08 Feb, 2024 | 14.44 | 15.94 | 14.03 | 15.94 | 8.77 Million |
| 07 Feb, 2024 | 15.15 | 15.37 | 14.28 | 14.49 | 7.93 Million |
| 06 Feb, 2024 | 14.97 | 15.59 | 13.91 | 15.06 | 7.48 Million |
| 05 Feb, 2024 | 15.8 | 16.19 | 14.58 | 14.58 | 5.91 Million |
| 02 Feb, 2024 | 17.13 | 17.3 | 15.73 | 16.2 | 4.98 Million |
| 01 Feb, 2024 | 17.0 | 17.48 | 16.67 | 17.02 | 5.71 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595