L&K Engineering (Suzhou) Co.,Ltd. (603929.SS)
CNY 28.52
(0.04%)
CNY 28.52
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 21.42 | 21.63 | 21.05 | 21.6 | 3.93 Million |
| 17 Jan, 2024 | 22.01 | 22.17 | 21.48 | 21.54 | 2.73 Million |
| 16 Jan, 2024 | 22.08 | 22.55 | 21.8 | 22.19 | 4.22 Million |
| 15 Jan, 2024 | 21.83 | 22.49 | 21.79 | 22.17 | 3.03 Million |
| 12 Jan, 2024 | 22.29 | 22.38 | 21.88 | 22.05 | 3.66 Million |
| 11 Jan, 2024 | 22.42 | 22.75 | 22.1 | 22.29 | 3.91 Million |
| 10 Jan, 2024 | 22.4 | 22.58 | 21.9 | 22.33 | 3.44 Million |
| 09 Jan, 2024 | 22.52 | 22.85 | 22.28 | 22.66 | 3.98 Million |
| 08 Jan, 2024 | 23.0 | 23.45 | 22.4 | 22.41 | 5.35 Million |
| 05 Jan, 2024 | 23.55 | 24.44 | 23.13 | 23.23 | 5.8 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595