L&K Engineering (Suzhou) Co.,Ltd. (603929.SS)

CNY 28.52

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.99 24.31 23.77 23.94 5.73 Million
29 Dec, 2023 23.56 23.93 23.2 23.92 7.06 Million
28 Dec, 2023 23.49 23.75 23.05 23.39 11.12 Million
27 Dec, 2023 22.29 24.18 22.24 23.8 11.24 Million
26 Dec, 2023 22.44 22.57 22.18 22.32 2.55 Million
25 Dec, 2023 22.02 22.65 21.95 22.52 4.61 Million
22 Dec, 2023 23.14 23.34 22.75 22.8 3.83 Million
21 Dec, 2023 22.96 23.22 22.66 23.14 3.59 Million
20 Dec, 2023 23.19 23.42 23.02 23.06 2.75 Million
19 Dec, 2023 23.18 23.45 22.92 23.22 3.54 Million