CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 19.46 | 19.57 | 18.8 | 18.87 | 4.9 Million |
06 Mar, 2024 | 19.23 | 19.6 | 19.13 | 19.36 | 4.71 Million |
05 Mar, 2024 | 19.58 | 19.83 | 19.26 | 19.28 | 6.29 Million |
04 Mar, 2024 | 19.74 | 19.97 | 19.15 | 19.93 | 10.71 Million |
01 Mar, 2024 | 20.4 | 20.64 | 19.43 | 19.75 | 16.28 Million |
29 Feb, 2024 | 17.17 | 19.14 | 17.16 | 19.14 | 5.37 Million |
28 Feb, 2024 | 19.2 | 19.49 | 17.36 | 17.4 | 9.21 Million |
27 Feb, 2024 | 18.5 | 19.29 | 18.25 | 19.29 | 5.72 Million |
26 Feb, 2024 | 18.29 | 18.92 | 18.05 | 18.52 | 5.3 Million |
23 Feb, 2024 | 17.6 | 18.35 | 17.56 | 18.22 | 5.82 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595