CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 22.0 | 22.5 | 21.46 | 22.19 | 11.72 Million |
08 Apr, 2024 | 22.95 | 23.96 | 22.61 | 22.79 | 22.42 Million |
03 Apr, 2024 | 20.9 | 22.39 | 20.9 | 22.39 | 14.25 Million |
02 Apr, 2024 | 21.0 | 21.07 | 20.26 | 20.35 | 3.41 Million |
01 Apr, 2024 | 20.39 | 21.08 | 20.32 | 20.98 | 3.96 Million |
29 Mar, 2024 | 20.08 | 20.24 | 19.64 | 20.22 | 2.72 Million |
28 Mar, 2024 | 19.51 | 20.33 | 19.5 | 19.96 | 3.57 Million |
27 Mar, 2024 | 20.5 | 20.6 | 19.59 | 19.59 | 4.2 Million |
26 Mar, 2024 | 20.61 | 21.18 | 20.3 | 20.54 | 4.85 Million |
25 Mar, 2024 | 21.2 | 22.22 | 20.74 | 20.82 | 7.61 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595