L&K Engineering (Suzhou) Co.,Ltd. (603929.SS)
CNY 28.52
(0.04%)
CNY 28.52
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26.54 | 27.69 | 25.86 | 25.99 | 10.7 Million |
| 22 Apr, 2024 | 26.48 | 28.4 | 25.42 | 27.12 | 16.35 Million |
| 19 Apr, 2024 | 23.7 | 26.48 | 23.6 | 26.48 | 15.35 Million |
| 18 Apr, 2024 | 24.53 | 24.86 | 23.8 | 24.07 | 12.26 Million |
| 17 Apr, 2024 | 23.17 | 25.48 | 23.17 | 25.26 | 17.16 Million |
| 16 Apr, 2024 | 23.4 | 25.0 | 22.6 | 23.8 | 22.58 Million |
| 15 Apr, 2024 | 21.0 | 22.91 | 20.9 | 22.91 | 12.35 Million |
| 12 Apr, 2024 | 20.8 | 21.23 | 20.72 | 20.83 | 4.71 Million |
| 11 Apr, 2024 | 20.71 | 21.28 | 20.49 | 20.82 | 5.55 Million |
| 10 Apr, 2024 | 22.0 | 22.19 | 20.88 | 21.21 | 8.1 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595