L&K Engineering (Suzhou) Co.,Ltd. (603929.SS)
CNY 28.52
(0.04%)
CNY 28.52
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24.77 | 24.94 | 24.2 | 24.48 | 2.55 Million |
| 23 May, 2024 | 25.38 | 25.45 | 24.8 | 24.83 | 2.72 Million |
| 22 May, 2024 | 25.41 | 25.68 | 25.18 | 25.19 | 2.69 Million |
| 21 May, 2024 | 25.71 | 26.34 | 25.44 | 25.56 | 3.36 Million |
| 20 May, 2024 | 25.45 | 25.9 | 25.21 | 25.8 | 3.7 Million |
| 17 May, 2024 | 25.12 | 25.65 | 25.01 | 25.42 | 3.5 Million |
| 16 May, 2024 | 24.85 | 25.94 | 24.81 | 25.53 | 5.19 Million |
| 15 May, 2024 | 25.09 | 25.49 | 24.37 | 24.9 | 5.83 Million |
| 14 May, 2024 | 25.75 | 26.25 | 25.67 | 25.95 | 4.72 Million |
| 13 May, 2024 | 25.98 | 26.36 | 25.47 | 25.61 | 5.94 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595