L&K Engineering (Suzhou) Co.,Ltd. (603929.SS)
CNY 28.52
(0.04%)
CNY 28.52
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.25 | 24.9 | 24.25 | 24.53 | 2.43 Million |
| 06 Jun, 2024 | 24.45 | 25.05 | 24.09 | 24.19 | 3.19 Million |
| 05 Jun, 2024 | 25.1 | 25.41 | 24.38 | 24.38 | 3.19 Million |
| 04 Jun, 2024 | 24.82 | 25.48 | 24.5 | 25.3 | 3.88 Million |
| 03 Jun, 2024 | 24.52 | 25.08 | 24.44 | 24.8 | 2.45 Million |
| 31 May, 2024 | 24.63 | 24.89 | 24.44 | 24.54 | 1.95 Million |
| 30 May, 2024 | 24.23 | 25.18 | 24.1 | 24.71 | 3.23 Million |
| 29 May, 2024 | 24.3 | 24.62 | 24.28 | 24.52 | 2 Million |
| 28 May, 2024 | 25.13 | 25.13 | 24.41 | 24.52 | 3.26 Million |
| 27 May, 2024 | 24.42 | 25.25 | 23.88 | 25.24 | 4.33 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595