CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 27.51 | 27.67 | 27.11 | 27.65 | 4.3 Million |
23 Dec, 2024 | 27.1 | 28.3 | 27.09 | 27.75 | 7.54 Million |
20 Dec, 2024 | 26.9 | 27.7 | 26.78 | 27.29 | 3.04 Million |
19 Dec, 2024 | 26.15 | 27.06 | 26.0 | 26.95 | 2.94 Million |
18 Dec, 2024 | 26.35 | 26.77 | 26.02 | 26.34 | 2.14 Million |
17 Dec, 2024 | 26.47 | 26.67 | 26.06 | 26.13 | 2.68 Million |
16 Dec, 2024 | 26.5 | 26.64 | 26.2 | 26.31 | 1.91 Million |
13 Dec, 2024 | 27.05 | 27.08 | 26.33 | 26.41 | 2.93 Million |
12 Dec, 2024 | 26.75 | 27.19 | 26.52 | 27.16 | 2.48 Million |
11 Dec, 2024 | 26.73 | 26.97 | 26.61 | 26.82 | 2.11 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595