CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 26.55 | 26.97 | 25.93 | 26.7 | 2.61 Million |
07 Jan, 2025 | 26.05 | 26.72 | 25.89 | 26.7 | 2.77 Million |
06 Jan, 2025 | 26.04 | 26.33 | 25.62 | 26.05 | 2.44 Million |
03 Jan, 2025 | 26.86 | 27.07 | 26.11 | 26.13 | 3.11 Million |
02 Jan, 2025 | 27.73 | 28.06 | 26.4 | 26.67 | 3.67 Million |
31 Dec, 2024 | 28.4 | 28.42 | 27.66 | 27.73 | 3.4 Million |
30 Dec, 2024 | 27.66 | 28.72 | 27.66 | 28.42 | 4.2 Million |
27 Dec, 2024 | 28.02 | 28.27 | 27.81 | 27.98 | 3.28 Million |
26 Dec, 2024 | 27.4 | 28.39 | 27.27 | 28.18 | 4.81 Million |
25 Dec, 2024 | 27.51 | 28.16 | 27.45 | 27.68 | 4.03 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595