CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 28.19 | 28.32 | 27.9 | 28.12 | 2.89 Million |
21 Jan, 2025 | 27.99 | 28.29 | 27.78 | 28.26 | 2.98 Million |
20 Jan, 2025 | 27.96 | 28.12 | 27.8 | 27.93 | 2.55 Million |
17 Jan, 2025 | 27.16 | 28.15 | 27.15 | 27.67 | 2.81 Million |
16 Jan, 2025 | 27.34 | 27.48 | 26.89 | 27.4 | 2.48 Million |
15 Jan, 2025 | 26.73 | 27.56 | 26.73 | 27.34 | 3.27 Million |
14 Jan, 2025 | 25.45 | 26.85 | 25.12 | 26.81 | 3.05 Million |
13 Jan, 2025 | 25.5 | 25.68 | 24.95 | 25.43 | 1.79 Million |
10 Jan, 2025 | 26.42 | 26.68 | 25.68 | 25.68 | 2.11 Million |
09 Jan, 2025 | 26.63 | 27.03 | 26.5 | 26.57 | 1.68 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595