L&K Engineering (Suzhou) Co.,Ltd. (603929.SS)
CNY 28.52
(0.04%)
CNY 28.52
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 35.3 | 36.11 | 34.2 | 34.52 | 6.55 Million |
| 27 Feb, 2025 | 34.6 | 35.47 | 34.21 | 35.25 | 4.81 Million |
| 26 Feb, 2025 | 34.01 | 34.96 | 33.9 | 34.6 | 4.41 Million |
| 25 Feb, 2025 | 33.09 | 35.27 | 32.9 | 34.25 | 6.57 Million |
| 24 Feb, 2025 | 31.8 | 34.2 | 31.71 | 33.5 | 8.22 Million |
| 21 Feb, 2025 | 32.02 | 32.17 | 31.3 | 31.82 | 3.6 Million |
| 20 Feb, 2025 | 31.65 | 31.73 | 31.11 | 31.61 | 3.45 Million |
| 19 Feb, 2025 | 31.0 | 31.66 | 31.0 | 31.64 | 4.32 Million |
| 18 Feb, 2025 | 31.12 | 32.14 | 30.8 | 30.99 | 5.35 Million |
| 17 Feb, 2025 | 30.9 | 31.6 | 30.75 | 31.39 | 4.99 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595