CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 26.73 | 26.97 | 26.61 | 26.82 | 2.11 Million |
10 Dec, 2024 | 27.0 | 27.35 | 26.66 | 26.68 | 4.31 Million |
09 Dec, 2024 | 26.66 | 26.66 | 26.1 | 26.32 | 2.2 Million |
06 Dec, 2024 | 26.49 | 26.69 | 26.2 | 26.58 | 2.38 Million |
05 Dec, 2024 | 26.14 | 26.69 | 26.02 | 26.4 | 2.17 Million |
04 Dec, 2024 | 26.6 | 27.08 | 26.07 | 26.17 | 2.99 Million |
03 Dec, 2024 | 26.85 | 27.05 | 26.39 | 26.6 | 2.91 Million |
02 Dec, 2024 | 26.26 | 26.87 | 26.21 | 26.87 | 3.7 Million |
29 Nov, 2024 | 26.1 | 26.59 | 25.84 | 26.37 | 2.93 Million |
28 Nov, 2024 | 26.4 | 26.5 | 25.9 | 25.97 | 3.45 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595