CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 26.3 | 26.6 | 25.78 | 26.59 | 4.25 Million |
26 Nov, 2024 | 27.31 | 27.45 | 26.73 | 26.94 | 1.88 Million |
25 Nov, 2024 | 27.16 | 27.46 | 26.66 | 27.15 | 2.32 Million |
22 Nov, 2024 | 27.85 | 28.33 | 26.92 | 26.95 | 3.95 Million |
21 Nov, 2024 | 27.83 | 28.18 | 27.47 | 27.8 | 2.3 Million |
20 Nov, 2024 | 27.82 | 28.03 | 27.63 | 27.92 | 2.64 Million |
19 Nov, 2024 | 27.13 | 28.12 | 27.1 | 28.01 | 3.56 Million |
18 Nov, 2024 | 28.05 | 28.35 | 26.88 | 27.09 | 4.06 Million |
15 Nov, 2024 | 28.65 | 29.28 | 28.0 | 28.05 | 4.53 Million |
14 Nov, 2024 | 30.12 | 30.38 | 28.7 | 28.79 | 5.37 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595