Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.29
(1.28%)
CNY 10.29
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.93 | 9.01 | 8.66 | 8.69 | 2.68 Million |
| 04 Jun, 2024 | 9.11 | 9.15 | 8.9 | 9.02 | 2.29 Million |
| 03 Jun, 2024 | 9.51 | 9.54 | 9.0 | 9.14 | 2.61 Million |
| 31 May, 2024 | 9.44 | 9.53 | 9.36 | 9.46 | 1.65 Million |
| 30 May, 2024 | 9.26 | 9.48 | 9.26 | 9.39 | 1.86 Million |
| 29 May, 2024 | 9.1 | 9.4 | 9.1 | 9.36 | 2.55 Million |
| 28 May, 2024 | 9.69 | 9.7 | 9.54 | 9.58 | 2.23 Million |
| 27 May, 2024 | 9.75 | 9.8 | 9.53 | 9.71 | 2.02 Million |
| 24 May, 2024 | 9.8 | 9.88 | 9.7 | 9.72 | 1.43 Million |
| 23 May, 2024 | 9.96 | 9.99 | 9.76 | 9.82 | 1.65 Million |
603773
APETF
603915
PIFYF
GTII
CMP