Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.0
(0.5%)
CNY 10.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.1 | 10.44 | 9.82 | 10.28 | 3.2 Million |
| 08 May, 2024 | 10.14 | 10.15 | 10.0 | 10.02 | 2.25 Million |
| 07 May, 2024 | 10.19 | 10.26 | 10.04 | 10.15 | 2.21 Million |
| 06 May, 2024 | 9.95 | 10.15 | 9.92 | 10.12 | 2.51 Million |
| 30 Apr, 2024 | 9.87 | 9.96 | 9.78 | 9.9 | 3.16 Million |
| 29 Apr, 2024 | 9.51 | 9.83 | 9.51 | 9.83 | 3.23 Million |
| 26 Apr, 2024 | 9.29 | 9.6 | 9.26 | 9.49 | 3.47 Million |
| 25 Apr, 2024 | 9.23 | 9.37 | 9.22 | 9.28 | 2.37 Million |
| 24 Apr, 2024 | 8.82 | 9.22 | 8.82 | 9.22 | 3.14 Million |
| 23 Apr, 2024 | 8.56 | 8.92 | 8.53 | 8.8 | 2.36 Million |
603773
APETF
603915
PIFYF
GTII
CMP