Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.0
(0.5%)
CNY 10.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.83 | 8.83 | 8.35 | 8.58 | 2.6 Million |
| 19 Apr, 2024 | 9.03 | 9.07 | 8.73 | 8.83 | 3.06 Million |
| 18 Apr, 2024 | 8.72 | 9.32 | 8.63 | 9.03 | 5.19 Million |
| 17 Apr, 2024 | 8.17 | 8.85 | 8.11 | 8.79 | 4.72 Million |
| 16 Apr, 2024 | 8.79 | 8.85 | 8.04 | 8.05 | 6.19 Million |
| 15 Apr, 2024 | 9.57 | 9.73 | 8.74 | 8.93 | 6.41 Million |
| 12 Apr, 2024 | 9.64 | 9.87 | 9.59 | 9.62 | 3.78 Million |
| 11 Apr, 2024 | 9.55 | 9.73 | 9.36 | 9.59 | 4.58 Million |
| 10 Apr, 2024 | 10.02 | 10.02 | 9.39 | 9.6 | 6.84 Million |
| 09 Apr, 2024 | 9.69 | 10.1 | 9.68 | 9.91 | 7.32 Million |
603773
APETF
603915
PIFYF
GTII
CMP