Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.0
(0.5%)
CNY 10.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.89 | 9.08 | 8.76 | 8.76 | 1.54 Million |
| 06 Mar, 2024 | 8.72 | 8.99 | 8.66 | 8.89 | 2.76 Million |
| 05 Mar, 2024 | 8.83 | 8.91 | 8.66 | 8.76 | 2.71 Million |
| 04 Mar, 2024 | 9.06 | 9.12 | 8.65 | 8.84 | 2.94 Million |
| 01 Mar, 2024 | 8.89 | 9.1 | 8.76 | 9.06 | 3.51 Million |
| 29 Feb, 2024 | 8.45 | 8.78 | 8.35 | 8.76 | 4.48 Million |
| 28 Feb, 2024 | 9.49 | 9.62 | 8.51 | 8.52 | 5.6 Million |
| 27 Feb, 2024 | 9.21 | 9.5 | 9.19 | 9.46 | 2.67 Million |
| 26 Feb, 2024 | 9.1 | 9.38 | 9.01 | 9.12 | 3.45 Million |
| 23 Feb, 2024 | 8.69 | 9.15 | 8.56 | 9.0 | 3.34 Million |
603773
APETF
603915
PIFYF
GTII
CMP