Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.0
(0.5%)
CNY 10.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.29 | 8.63 | 8.25 | 8.59 | 2.66 Million |
| 21 Feb, 2024 | 8.1 | 8.52 | 8.05 | 8.29 | 3.01 Million |
| 20 Feb, 2024 | 8.0 | 8.15 | 7.87 | 8.09 | 2.98 Million |
| 19 Feb, 2024 | 7.64 | 8.25 | 7.63 | 7.97 | 4.21 Million |
| 08 Feb, 2024 | 7.0 | 7.57 | 6.55 | 7.55 | 5.25 Million |
| 07 Feb, 2024 | 7.32 | 7.45 | 6.7 | 6.89 | 5.01 Million |
| 06 Feb, 2024 | 7.08 | 7.76 | 6.9 | 7.36 | 5.42 Million |
| 05 Feb, 2024 | 8.31 | 8.34 | 7.67 | 7.67 | 3.46 Million |
| 02 Feb, 2024 | 9.03 | 9.19 | 8.27 | 8.52 | 2.69 Million |
| 01 Feb, 2024 | 9.31 | 9.31 | 8.79 | 8.96 | 2.23 Million |
603773
APETF
603915
PIFYF
GTII
CMP