Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.29
(1.28%)
CNY 10.29
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.6 | 9.89 | 9.58 | 9.88 | 2.48 Million |
| 15 Mar, 2024 | 9.47 | 9.54 | 9.29 | 9.49 | 1.59 Million |
| 14 Mar, 2024 | 9.45 | 9.56 | 9.21 | 9.36 | 1.95 Million |
| 13 Mar, 2024 | 9.37 | 9.58 | 9.37 | 9.46 | 1.81 Million |
| 12 Mar, 2024 | 9.18 | 9.46 | 9.14 | 9.41 | 2.34 Million |
| 11 Mar, 2024 | 8.84 | 9.31 | 8.84 | 9.17 | 2.51 Million |
| 08 Mar, 2024 | 8.75 | 8.92 | 8.72 | 8.84 | 1.12 Million |
| 07 Mar, 2024 | 8.89 | 9.08 | 8.76 | 8.76 | 1.54 Million |
| 06 Mar, 2024 | 8.72 | 8.99 | 8.66 | 8.89 | 2.76 Million |
| 05 Mar, 2024 | 8.83 | 8.91 | 8.66 | 8.76 | 2.71 Million |
603773
APETF
603915
PIFYF
GTII
CMP