Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.93 | 19.0 | 18.62 | 18.79 | 949.62 Thousand |
| 11 Mar, 2024 | 18.74 | 18.93 | 18.57 | 18.93 | 771.68 Thousand |
| 08 Mar, 2024 | 18.43 | 18.86 | 18.31 | 18.7 | 1.69 Million |
| 07 Mar, 2024 | 18.19 | 18.57 | 17.91 | 18.48 | 2.32 Million |
| 06 Mar, 2024 | 17.41 | 18.26 | 17.41 | 18.19 | 1.68 Million |
| 05 Mar, 2024 | 17.66 | 17.7 | 17.36 | 17.57 | 821.8 Thousand |
| 04 Mar, 2024 | 17.59 | 17.74 | 17.41 | 17.51 | 931.56 Thousand |
| 01 Mar, 2024 | 17.49 | 17.71 | 17.3 | 17.57 | 1.06 Million |
| 29 Feb, 2024 | 16.99 | 17.61 | 16.99 | 17.61 | 829.5 Thousand |
| 28 Feb, 2024 | 17.77 | 17.84 | 17.26 | 17.3 | 1.07 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD