Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 17.57 | 17.74 | 17.43 | 17.68 | 768.6 Thousand |
| 26 Feb, 2024 | 17.68 | 17.85 | 17.34 | 17.57 | 606 Thousand |
| 23 Feb, 2024 | 17.16 | 17.74 | 17.16 | 17.7 | 546.98 Thousand |
| 22 Feb, 2024 | 17.04 | 17.5 | 16.69 | 17.5 | 744.24 Thousand |
| 21 Feb, 2024 | 16.91 | 17.18 | 16.5 | 17.04 | 731.1 Thousand |
| 20 Feb, 2024 | 16.64 | 16.94 | 16.43 | 16.84 | 484.9 Thousand |
| 19 Feb, 2024 | 16.29 | 16.81 | 16.29 | 16.69 | 618.74 Thousand |
| 08 Feb, 2024 | 15.49 | 16.57 | 15.24 | 16.57 | 1.07 Million |
| 07 Feb, 2024 | 15.71 | 15.91 | 15.0 | 15.5 | 1.58 Million |
| 06 Feb, 2024 | 16.23 | 16.23 | 14.79 | 16.08 | 2.3 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD