Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 19.99 | 20.27 | 19.78 | 19.86 | 1.61 Million |
| 25 Mar, 2024 | 20.5 | 20.65 | 20.04 | 20.19 | 905.05 Thousand |
| 22 Mar, 2024 | 20.66 | 20.67 | 20.29 | 20.49 | 734.95 Thousand |
| 21 Mar, 2024 | 20.31 | 20.6 | 20.3 | 20.49 | 684.2 Thousand |
| 20 Mar, 2024 | 20.32 | 20.71 | 20.24 | 20.31 | 923.72 Thousand |
| 19 Mar, 2024 | 20.78 | 20.93 | 20.14 | 20.43 | 1.38 Million |
| 18 Mar, 2024 | 19.96 | 20.61 | 19.79 | 20.61 | 1.68 Million |
| 15 Mar, 2024 | 19.49 | 19.99 | 19.4 | 19.99 | 1.96 Million |
| 14 Mar, 2024 | 19.15 | 19.49 | 18.84 | 19.49 | 1.24 Million |
| 13 Mar, 2024 | 18.79 | 19.64 | 18.77 | 19.15 | 1.69 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD