Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 20.0 | 20.18 | 19.67 | 20.04 | 722.54 Thousand |
| 10 Apr, 2024 | 20.04 | 20.11 | 19.59 | 19.85 | 1.06 Million |
| 09 Apr, 2024 | 20.25 | 20.29 | 19.86 | 19.94 | 1.26 Million |
| 08 Apr, 2024 | 20.25 | 20.88 | 19.68 | 20.4 | 3.8 Million |
| 03 Apr, 2024 | 20.26 | 20.86 | 19.83 | 20.24 | 792.82 Thousand |
| 02 Apr, 2024 | 20.36 | 20.54 | 20.14 | 20.26 | 389.5 Thousand |
| 01 Apr, 2024 | 20.26 | 20.38 | 19.95 | 20.36 | 594.58 Thousand |
| 29 Mar, 2024 | 19.8 | 19.96 | 19.66 | 19.94 | 526.12 Thousand |
| 28 Mar, 2024 | 19.89 | 20.3 | 19.81 | 19.84 | 1.17 Million |
| 27 Mar, 2024 | 19.93 | 20.12 | 19.51 | 19.99 | 1.57 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD