Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)

CNY 19.21

(10.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 15.0 15.0 14.66 14.91 600.28 Thousand
26 Aug, 2024 14.6 15.04 14.58 14.79 600.28 Thousand
25 Aug, 2024 14.6 15.04 14.58 14.79 248.7 Thousand
23 Aug, 2024 14.7 14.82 14.63 14.7 190.12 Thousand
22 Aug, 2024 14.91 14.92 14.68 14.77 355.26 Thousand
21 Aug, 2024 14.91 15.03 14.8 15.02 396.44 Thousand
20 Aug, 2024 15.15 15.15 14.6 15.15 705.72 Thousand
19 Aug, 2024 15.31 15.38 15.04 15.11 705.72 Thousand
18 Aug, 2024 15.31 15.38 15.04 15.11 302.86 Thousand
16 Aug, 2024 15.14 15.38 15.01 15.38 519.56 Thousand