Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.79 | 18.99 | 18.61 | 18.85 | 1.16 Million |
| 13 May, 2024 | 18.96 | 18.96 | 18.57 | 18.76 | 1.24 Million |
| 10 May, 2024 | 19.02 | 19.18 | 18.71 | 18.96 | 895.02 Thousand |
| 09 May, 2024 | 19.62 | 19.63 | 18.93 | 19.19 | 1.22 Million |
| 08 May, 2024 | 19.83 | 19.84 | 19.41 | 19.46 | 626.22 Thousand |
| 07 May, 2024 | 19.96 | 19.96 | 19.63 | 19.76 | 1.73 Million |
| 06 May, 2024 | 20.09 | 20.6 | 19.86 | 19.91 | 1.19 Million |
| 30 Apr, 2024 | 20.59 | 20.69 | 20.15 | 20.21 | 793.3 Thousand |
| 29 Apr, 2024 | 19.5 | 20.5 | 19.5 | 20.45 | 2.14 Million |
| 26 Apr, 2024 | 19.83 | 20.01 | 19.39 | 19.5 | 1.97 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD