Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)

CNY 19.21

(10.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 23.56 23.56 23.56 23.56 -
29 Oct, 2024 23.56 23.56 23.56 23.56 -
28 Oct, 2024 23.56 23.56 23.56 23.56 -
25 Oct, 2024 23.56 23.56 23.56 23.56 -
24 Oct, 2024 23.56 23.56 23.56 23.56 -
23 Oct, 2024 23.56 23.56 23.56 23.56 -
22 Oct, 2024 22.27 24.77 22.27 23.56 8.45 Million
21 Oct, 2024 21.16 22.55 20.53 22.55 3.5 Million
18 Oct, 2024 19.56 20.51 19.0 20.5 3.21 Million
17 Oct, 2024 19.79 20.1 19.42 19.45 1.41 Million