Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 19.21
(10.02%)
CNY 19.21
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 17.79 | 17.79 | 17.14 | 17.59 | 2.95 Million |
| 04 Jul, 2024 | 16.97 | 17.11 | 16.79 | 17.06 | 278.32 Thousand |
| 03 Jul, 2024 | 17.0 | 17.07 | 16.72 | 16.93 | 462.98 Thousand |
| 02 Jul, 2024 | 17.26 | 17.43 | 16.91 | 17.03 | 938.84 Thousand |
| 01 Jul, 2024 | 17.53 | 17.53 | 16.94 | 17.39 | 906.36 Thousand |
| 28 Jun, 2024 | 17.47 | 17.68 | 17.26 | 17.57 | 606.34 Thousand |
| 27 Jun, 2024 | 18.04 | 18.05 | 17.21 | 17.71 | 1.1 Million |
| 26 Jun, 2024 | 17.64 | 18.21 | 17.62 | 18.07 | 580.3 Thousand |
| 25 Jun, 2024 | 18.46 | 18.64 | 18.01 | 18.24 | 668.5 Thousand |
| 24 Jun, 2024 | 18.48 | 18.62 | 17.94 | 18.35 | 619.92 Thousand |
6160
WDRP
PPTA
002343
ENLV
ACAD