Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 16.14 | 16.43 | 15.4 | 16.43 | 1.37 Million |
| 02 Feb, 2024 | 16.7 | 17.11 | 15.2 | 17.11 | 1.66 Million |
| 01 Feb, 2024 | 17.14 | 17.14 | 16.29 | 16.79 | 1.36 Million |
| 31 Jan, 2024 | 17.35 | 17.57 | 16.75 | 17.25 | 1.15 Million |
| 30 Jan, 2024 | 17.63 | 17.66 | 17.16 | 17.44 | 435.68 Thousand |
| 29 Jan, 2024 | 18.31 | 18.36 | 17.56 | 17.65 | 868 Thousand |
| 26 Jan, 2024 | 18.11 | 18.85 | 18.11 | 18.32 | 591.64 Thousand |
| 25 Jan, 2024 | 17.93 | 18.16 | 17.66 | 18.14 | 590.66 Thousand |
| 24 Jan, 2024 | 17.95 | 18.0 | 17.39 | 17.93 | 733.74 Thousand |
| 23 Jan, 2024 | 17.74 | 18.0 | 17.51 | 17.95 | 718.48 Thousand |
6160
WDRP
PPTA
002343
ENLV
ACAD