CNY 22.9
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 18.23 | 18.64 | 17.92 | 18.46 | 1.63 Million |
27 Dec, 2023 | 17.36 | 18.12 | 17.36 | 18.07 | 876.54 Thousand |
26 Dec, 2023 | 17.85 | 18.13 | 17.64 | 17.9 | 570.78 Thousand |
25 Dec, 2023 | 17.71 | 18.0 | 17.49 | 17.96 | 952.14 Thousand |
22 Dec, 2023 | 18.07 | 18.16 | 17.73 | 17.93 | 714.84 Thousand |
21 Dec, 2023 | 17.74 | 18.19 | 17.61 | 18.06 | 1.15 Million |
20 Dec, 2023 | 17.93 | 18.13 | 17.73 | 17.98 | 1.85 Million |
19 Dec, 2023 | 17.79 | 17.97 | 17.64 | 17.93 | 1.95 Million |
18 Dec, 2023 | 17.9 | 18.21 | 17.85 | 17.96 | 619.64 Thousand |
15 Dec, 2023 | 18.19 | 18.29 | 17.91 | 18.07 | 814.52 Thousand |
6160
WDRP
PPTA
002343
ENLV
ACAD